ACI Worldwide - Harga Saham

Harga Saham
37.83
Perubahan Harian
0.33 0.88%
Bulanan
20.06%
Tahunan
54.16%
Q2 Perkiraan
36.35
Harga Chg Hari Tahun Tanggal
ACI Worldwide 37.83 0.33 0.88% 54.16% 2024-05-20
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
Ansys 328.28 0.77 0.23% 6.97% 2024-05-20
Atos 2.09 0 0% -84.01% 2024-05-20
American Express 242.63 -0.04 -0.02% 56.02% 2024-05-20
BAE Systems 1,372.00 10.50 0.77% 38.87% 2024-05-20
Broadridge Financial Solutions 200.75 -2.87 -1.41% 30.20% 2024-05-20
CoStar 86.30 -1.09 -1.25% 8.08% 2024-05-20
Euronet Worldwide 115.29 -0.20 -0.17% -1.87% 2024-05-20
Fair Isaac 1,442.49 28.29 2.00% 85.71% 2024-05-20
Fidelity National Information Services 78.11 -0.21 -0.27% 35.01% 2024-05-20
Fiserv 151.58 -1.13 -0.74% 26.80% 2024-05-20
Global Payments 108.14 -0.99 -0.91% 4.32% 2024-05-20
HP 31.86 0.69 2.20% 3.74% 2024-05-20
IBM 169.91 0.93 0.55% 33.26% 2024-05-20
Intuit 670.58 9.22 1.39% 47.67% 2024-05-20
Jack Henry Associates 169.96 1.25 0.74% 12.78% 2024-05-20
Mastercard 460.46 0.67 0.15% 17.46% 2024-05-20
NCR 13.46 -0.02 -0.11% -10.24% 2024-05-20
Nice Systems 193.55 -5.05 -2.54% 1.71% 2024-05-17
Nelnet 109.20 -1.04 -0.94% 15.03% 2024-05-20
Oracle 124.14 0.64 0.52% 21.98% 2024-05-20
Par Technology 46.47 1.04 2.29% 28.62% 2024-05-20
PTC 184.65 0.46 0.25% 37.04% 2024-05-20
PayPal 64.65 0.18 0.28% 5.52% 2024-05-20
Q2 64.04 0.73 1.15% 127.56% 2024-05-20
Square 73.31 1.05 1.45% 20.93% 2024-05-20
SS&C Technologies 63.80 0.08 0.13% 14.28% 2024-05-20
Tyler Technologies 492.05 3.45 0.71% 23.08% 2024-05-20
Visa 278.81 -1.15 -0.41% 19.35% 2024-05-20
Verint Systems 32.27 0.18 0.56% -9.66% 2024-05-20
Western Union 13.03 -0.12 -0.91% 4.66% 2024-05-20
Zoom 63.90 -0.18 -0.28% -8.10% 2024-05-20

Harga Hari Tahun Tanggal
USND 16810 123.99 0.74% 32.15% 2024-05-20
US400 3023 7.01 0.23% 22.46% 2024-05-20
US2000 2106 11.55 0.55% 17.31% 2024-05-20